Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,316.84 +8.94 (+0.27%) Nikkei
39,090.89 +473.79 (+1.23%) Hang Seng
18,915.36 -280.24 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.15 -286.70 (-0.41%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:26.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2,530 | 0 | 2024-06-18 | 12.70 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 347 | 0 | 2024-07-17 | 11.85 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 8 | 0 | 2024-08-21 | 11.50 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 2024-09-18 | 11.15 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 22 | 0 | 2024-10-16 | 9.05 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2024-11-20 | 9.95 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 30 | 0 | 2024-12-18 | - | - | - | - | - |
| 1.59 | 0.00 | - | 8 | 0 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.